V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 09:43:23 | 1 120 | 397,30 | 1 070 | 399,00 | 1 020 | 399,70 | 972 | 400,00 | 450 | 400,10 | 401,50 | 100 | 401,90 | 540 | 402,50 | 640 | 402,70 | 690 | 402,80 | 790 | |
| 15.05.2026 09:43:23 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,50 | 100 | 401,90 | 540 | 402,50 | 640 | 402,70 | 690 | 402,80 | 790 | |
| 15.05.2026 09:43:16 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,50 | 100 | 401,90 | 540 | 402,40 | 590 | 402,50 | 690 | 402,70 | 740 | |
| 15.05.2026 09:43:16 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,50 | 100 | 401,90 | 540 | 402,00 | 990 | 402,40 | 1 040 | 402,50 | 1 140 | |
| 15.05.2026 09:42:52 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 440 | 402,00 | 890 | 402,40 | 940 | 402,50 | 1 040 | 402,70 | 1 090 | |
| 15.05.2026 09:42:37 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 440 | 402,00 | 890 | 402,40 | 940 | 402,50 | 1 040 | 402,60 | 1 090 | |
| 15.05.2026 09:41:55 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,00 | 450 | 402,40 | 500 | 402,50 | 600 | 402,60 | 650 | 402,70 | 700 | |
| 15.05.2026 09:41:51 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,00 | 500 | 402,40 | 550 | 402,50 | 650 | 402,60 | 700 | 402,70 | 750 | |
| 15.05.2026 09:41:28 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,40 | 50 | 402,50 | 150 | 402,60 | 200 | 402,70 | 250 | 402,80 | 350 | |
| 15.05.2026 09:41:07 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,40 | 50 | 402,50 | 150 | 402,60 | 200 | 402,80 | 300 | 403,00 | 350 | |
| 15.05.2026 09:41:01 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 100 | 402,40 | 150 | 402,50 | 250 | 402,60 | 300 | 402,80 | 400 | |
| 15.05.2026 09:40:43 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 100 | 402,50 | 200 | 402,60 | 250 | 402,80 | 350 | 403,00 | 400 | |
| 15.05.2026 09:40:43 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 100 | 402,50 | 200 | 402,60 | 250 | 402,80 | 350 | 403,00 | 400 | |
| 15.05.2026 09:40:40 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 150 | 402,50 | 250 | 402,60 | 300 | 402,80 | 400 | 403,00 | 450 | |
| 15.05.2026 09:40:39 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,40 | 100 | 401,90 | 250 | 402,50 | 350 | 402,60 | 400 | 402,80 | 500 | |
| 15.05.2026 09:40:18 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,40 | 100 | 401,90 | 250 | 402,50 | 600 | 402,60 | 650 | 402,80 | 750 | |
| 15.05.2026 09:40:15 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 150 | 402,50 | 500 | 402,60 | 550 | 402,80 | 650 | 403,00 | 700 | |
| 15.05.2026 09:40:10 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 150 | 402,50 | 500 | 402,60 | 550 | 402,80 | 650 | 403,00 | 900 | |
| 15.05.2026 09:39:57 | 1 170 | 399,00 | 1 120 | 399,70 | 1 072 | 400,00 | 550 | 400,10 | 50 | 400,20 | 401,90 | 150 | 402,50 | 500 | 402,60 | 550 | 402,80 | 650 | 403,00 | 900 | |
| 15.05.2026 09:39:57 | 1 170 | 399,00 | 1 120 | 399,70 | 1 072 | 400,00 | 550 | 400,10 | 50 | 400,20 | 401,90 | 150 | 402,50 | 500 | 402,80 | 600 | 403,00 | 850 | 403,50 | 950 | |
| 15.05.2026 09:39:39 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 150 | 402,50 | 500 | 402,80 | 600 | 403,00 | 850 | 403,50 | 950 | |
| 15.05.2026 09:39:39 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 401,90 | 100 | 402,40 | 150 | 402,50 | 500 | 402,80 | 600 | 403,00 | 850 | |
| 15.05.2026 09:39:21 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,40 | 50 | 402,50 | 400 | 402,80 | 500 | 403,00 | 750 | 403,50 | 850 | |
| 15.05.2026 09:39:15 | 1 170 | 397,30 | 1 120 | 399,00 | 1 070 | 399,70 | 1 022 | 400,00 | 500 | 400,10 | 402,40 | 50 | 402,50 | 150 | 402,80 | 250 | 403,00 | 500 | 403,50 | 600 | |
| 15.05.2026 09:38:52 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,40 | 50 | 402,50 | 150 | 402,80 | 250 | 403,00 | 500 | 403,50 | 600 | |
| 15.05.2026 09:38:52 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,50 | 100 | 402,70 | 150 | 402,80 | 250 | 403,00 | 500 | 403,50 | 600 | |
| 15.05.2026 09:38:24 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,70 | 50 | 402,80 | 150 | 403,00 | 400 | 403,50 | 500 | 403,70 | 550 | |
| 15.05.2026 09:38:17 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,70 | 50 | 402,80 | 150 | 403,00 | 400 | 403,50 | 500 | 403,80 | 750 | |
| 15.05.2026 09:38:06 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,70 | 50 | 402,80 | 150 | 403,00 | 200 | 403,50 | 300 | 403,80 | 550 | |
| 15.05.2026 09:38:06 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 150 | 403,00 | 200 | 403,50 | 300 | 403,80 | 550 | |
| 15.05.2026 09:37:53 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,00 | 100 | 403,50 | 200 | 403,80 | 450 | 404,40 | 500 | |
| 15.05.2026 09:37:53 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,00 | 100 | 403,50 | 200 | 403,80 | 450 | 404,40 | 500 | |
| 15.05.2026 09:37:53 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,80 | 50 | 403,00 | 100 | 403,50 | 200 | 403,80 | 450 | 404,40 | 500 | |
| 15.05.2026 09:37:47 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,80 | 50 | 402,90 | 150 | 403,00 | 200 | 403,50 | 300 | 403,80 | 550 | |
| 15.05.2026 09:37:47 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 150 | 403,00 | 200 | 403,50 | 300 | 403,80 | 550 | 404,40 | 600 | |
| 15.05.2026 09:37:32 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,00 | 100 | 403,50 | 200 | 403,80 | 450 | 404,40 | 500 | |
| 15.05.2026 09:37:28 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,00 | 100 | 403,50 | 200 | 403,80 | 450 | 403,90 | 500 | |
| 15.05.2026 09:37:28 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 50 | 403,40 | 100 | 403,50 | 200 | 403,80 | 450 | 403,90 | 500 | |
| 15.05.2026 09:37:24 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,40 | 50 | 403,50 | 150 | 403,80 | 400 | 403,90 | 450 | 404,40 | 500 | |
| 15.05.2026 09:37:12 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,40 | 50 | 403,50 | 150 | 403,80 | 400 | 403,90 | 550 | 404,40 | 600 | |
| 15.05.2026 09:37:12 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,40 | 50 | 403,50 | 150 | 403,80 | 400 | 403,90 | 550 | 404,40 | 600 | |
| 15.05.2026 09:37:12 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,50 | 100 | 403,70 | 150 | 403,80 | 400 | 403,90 | 550 | 404,40 | 600 | |
| 15.05.2026 09:36:44 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,70 | 50 | 403,80 | 300 | 403,90 | 450 | 404,40 | 500 | 404,50 | 550 | |
| 15.05.2026 09:36:44 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,80 | 300 | 403,90 | 450 | 404,40 | 500 | 404,50 | 550 | 404,90 | 650 | |
| 15.05.2026 09:36:44 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,80 | 300 | 403,90 | 450 | 404,40 | 500 | 404,50 | 550 | 404,90 | 650 | |
| 15.05.2026 09:36:23 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,80 | 50 | 403,90 | 200 | 404,40 | 250 | 404,50 | 300 | 404,90 | 400 | |
| 15.05.2026 09:36:14 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,80 | 50 | 403,90 | 200 | 404,00 | 600 | 404,40 | 650 | 404,50 | 700 | |
| 15.05.2026 09:35:47 | 1 220 | 399,70 | 1 172 | 400,00 | 650 | 400,10 | 150 | 400,50 | 50 | 402,00 | 403,80 | 50 | 403,90 | 200 | 404,00 | 600 | 404,40 | 650 | 404,50 | 700 | |
| 15.05.2026 09:35:27 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,80 | 50 | 403,90 | 200 | 404,00 | 600 | 404,40 | 650 | 404,50 | 700 | |
| 15.05.2026 09:34:08 | 1 220 | 399,00 | 1 170 | 399,70 | 1 122 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,90 | 150 | 404,00 | 550 | 404,40 | 600 | 404,50 | 650 | 404,90 | 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.